币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4847
-2.53%
≈ ￥3.199
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $996.91万 | $1,858.36万 | 8.81% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 600 |
APPBApplovin (bStocks Tokenized St
|
$394.44 | $410.07 | $383.28 | $12.74万 | $264.69万 | -3.46% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.94万 | $3,061.52万 | -1.25% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 393 |
ACEFusionist
|
$0.1167 | $0.1198 | $0.1137 | $34.16万 | $1,348.97万 | -2.10% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.47% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.72万 | — | 0.00% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.14万 | $2,109.16万 | 3.23% |
| 354 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.45万 | $198.64万 | -0.98% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 149 |
MUBARAKMubarak
|
$0.03685 | $0.03934 | $0.03609 | $133.93万 | $3,671.08万 | -5.66% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.23 | $60.32 | $51.91 | $762.48万 | $377.38万 | -1.04% |
| 438 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.25万 | $776.98万 | -1.93% |
| 512 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,385.33万 | -1.98% |
相关站点
共 40 个
A链 - 数字货币市值
Official Trump - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 币种排行
Solana - 比特币
莱特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
POL - 币种排行
Aptos - 数字货币市值
波场 - 比特币行情
Official Trump - 数字货币市值
Prom - 比特币行情
Initia - 币种排行
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
BFUSD - 加密货币行情
Ethena USDe - 数字货币市值
BEAMX - 数字货币市值
莱特币 - 加密货币行情
以太坊 - 比特币行情
THORChain - 比特币行情
Caldera - 币种排行
莱特币 - 比特币
Pudgy Penguins - 币种排行
Plasma - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币
RWUSD - 币种排行
币安币 - 比特币行情
Quant - 加密货币行情
BNSOL - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Aero - 比特币