Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	CYBERCYBER	$0.335	$0.41	$0.31	$1,785.16万	$2,161.78万	-5.90%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
209	APPBApplovin (bStocks Tokenized St	$386.97	$398.17	$343.86	$70.86万	$252.80万	10.71%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$3,241.25万	-0.50%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$1,550.36万	4.62%
647	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.64万	$2,064.74万	2.56%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.55万	$217.79万	1.31%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
113	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.44万	$4,265.09万	3.35%
66	SOXSBDirexion Semiconductor Bear 3X	$71.78	$76.01	$64.00	$400.67万	$664.72万	-0.25%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
587	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,876.41万	-1.09%