Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.26

0.00% ≈ ￥21.516 ($0.00)

更新于 2026-11-08 15:05:01

24H 最高$3.33

24H 最低$3.19

今日开盘$3.26

24H 成交量$63.56万

流通市值$563.68万

24H 涨跌额($0.00)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
39	CYBERCYBER	$0.288	$0.356	$0.284	$545.76万	$1,809.42万	-11.11%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
595	APPBApplovin (bStocks Tokenized St	$384.38	$388.13	$382.60	$5.61万	$255.35万	-0.85%
622	RPLRocket Pool	$1.365	$1.40	$1.36	$3.23万	$3,131.97万	-1.87%
289	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
321	ACEFusionist	$0.1236	$0.1295	$0.1233	$31.00万	$1,441.31万	-4.11%
674	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	USUALUsual	$0.0101	$0.01053	$0.01003	$23.33万	$1,985.67万	-2.32%
535	LAYERSolayer	$0.0524	$0.0544	$0.0524	$10.14万	$213.76万	-3.14%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
275	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
139	MUBARAKMubarak	$0.0404	$0.04236	$0.03899	$89.21万	$4,018.09万	-3.90%
339	SOXSBDirexion Semiconductor Bear 3X	$71.21	$72.33	$69.28	$28.78万	$664.72万	-1.06%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.06万	$911.93万	-1.06%
537	LPTLivepeer	$1.337	$1.36	$1.33	$10.02万	$6,674.37万	-1.84%