Sapien

SAPIEN · 美元计价

$0.04789

0.91% ≈ ￥0.316074 ($0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04746

24H 成交量$20.73万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	CYBERCYBER	$0.317	$0.41	$0.31	$1,953.07万	$2,161.78万	-5.09%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
199	APPBApplovin (bStocks Tokenized St	$389.76	$398.17	$343.86	$75.62万	$252.80万	11.73%
676	RPLRocket Pool	$1.384	$1.43	$1.37	$4.62万	$3,241.25万	-1.43%
338	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
193	ACEFusionist	$0.1298	$0.135	$0.1221	$78.17万	$1,550.36万	5.27%
649	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$23.88	$7.24万	$642.61万	3.91%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
341	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
154	USUALUsual	$0.01046	$0.01111	$0.01006	$111.78万	$2,064.74万	2.95%
640	LAYERSolayer	$0.0542	$0.055	$0.053	$7.64万	$217.79万	1.69%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
114	MUBARAKMubarak	$0.04241	$0.04435	$0.0403	$180.77万	$4,265.09万	4.72%
64	SOXSBDirexion Semiconductor Bear 3X	$72.27	$76.01	$64.00	$457.38万	$664.72万	1.88%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$1,038.12万	1.64%
575	LPTLivepeer	$1.363	$1.40	$1.36	$12.27万	$6,876.41万	-0.37%