Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 13:55:04

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	CYBERCYBER	$0.329	$0.41	$0.31	$1,775.29万	$2,161.78万	-6.53%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
676	RPLRocket Pool	$1.391	$1.43	$1.37	$4.63万	$3,241.25万	-0.22%
327	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
198	ACEFusionist	$0.129	$0.135	$0.1221	$74.77万	$1,550.36万	4.88%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
147	USUALUsual	$0.01039	$0.01111	$0.01007	$112.61万	$2,064.74万	2.87%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.51万	$217.79万	1.50%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
112	MUBARAKMubarak	$0.04223	$0.04435	$0.04051	$173.05万	$4,265.09万	3.25%
67	SOXSBDirexion Semiconductor Bear 3X	$71.74	$76.01	$64.00	$398.75万	$664.72万	-1.42%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,876.41万	-0.37%