CRWDB
CRWDB · 美元计价
$218.69
0.07%
≈ ￥1443.35
($0.16)
更新于 2026-11-08 15:10:02
24H 最高$218.95
24H 最低$218.00
今日开盘$218.53
24H 成交量$3,603.81
流通市值—
24H 涨跌额($0.16)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 39 |
CYBERCYBER
|
$0.287 | $0.356 | $0.284 | $548.66万 | $1,809.42万 | -11.15% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.61万 | $255.35万 | -0.84% |
| 622 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.26万 | $3,131.97万 | -1.58% |
| 288 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.95万 | $1,441.31万 | -4.04% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 300 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $23.18万 | $1,985.67万 | -2.33% |
| 535 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $10.14万 | $213.76万 | -2.96% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 138 |
MUBARAKMubarak
|
$0.04077 | $0.04236 | $0.03899 | $89.19万 | $4,018.09万 | -2.91% |
| 338 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.09 | $72.33 | $69.28 | $28.79万 | $664.72万 | -1.21% |
| 452 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.07万 | $911.93万 | -1.06% |
| 536 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $10.06万 | $6,674.37万 | -1.76% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
CYBER - BTC行情
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
Sign - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hashflow - 数字货币市值
以太坊 - 币种排行
United Stables - 加密货币行情
ONEchain - 比特币
Secret - 数字货币市值
Reserve Rights - 比特币行情
POLY - 以太坊ETH价格
Zama - 数字货币市值
COCOS - BTC行情
USD1 - 比特币行情
Quant - 加密货币行情
币安币 - BTC行情
Solana - 加密货币行情
Bittensor - 币种排行
Hashflow - 币种排行
Filecoin - BTC行情
大零币 - BTC行情
CYBER - 以太坊ETH价格
Gram - 以太坊ETH价格
POLY - 币种排行
以太坊 - BTC行情
JUST - 比特币行情
Gram - 数字货币市值
DODO - 比特币
Plasma - 比特币
恒星币 - 币种排行
Injective - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 币种排行
USDC - 加密货币行情