Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.27

-0.03% ≈ ￥886.182 (-$0.04)

更新于 2026-11-08 14:30:01

24H 最高$134.75

24H 最低$133.60

今日开盘$134.31

24H 成交量$11.07万

流通市值$1,697.07万

24H 涨跌额(-$0.04)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
39	CYBERCYBER	$0.301	$0.356	$0.292	$533.83万	$1,809.42万	-8.51%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
593	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.67万	$255.35万	-0.79%
623	RPLRocket Pool	$1.368	$1.40	$1.36	$3.23万	$3,131.97万	-1.23%
288	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.38万	$1,441.31万	-4.03%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	USUALUsual	$0.01007	$0.01053	$0.01003	$23.69万	$1,985.67万	-2.71%
535	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.18万	$213.76万	-2.23%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
138	MUBARAKMubarak	$0.04048	$0.04236	$0.03899	$89.34万	$4,018.09万	-3.87%
337	SOXSBDirexion Semiconductor Bear 3X	$71.32	$72.33	$69.28	$28.96万	$664.72万	-0.77%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$911.93万	-0.54%
540	LPTLivepeer	$1.338	$1.36	$1.33	$9.74万	$6,674.37万	-1.26%