1INCH

1INCH · 美元计价

$0.0791

-0.25% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0793

24H 成交量$40.50万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
39	CYBERCYBER	$0.295	$0.356	$0.292	$532.17万	$1,809.42万	-9.79%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.70万	$255.35万	-0.88%
622	RPLRocket Pool	$1.367	$1.40	$1.36	$3.27万	$3,131.97万	-1.23%
288	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
311	ACEFusionist	$0.1236	$0.1295	$0.1233	$32.64万	$1,441.31万	-4.11%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	USUALUsual	$0.0101	$0.01053	$0.01003	$23.95万	$1,985.67万	-2.51%
536	LAYERSolayer	$0.0528	$0.0544	$0.0524	$9.92万	$213.76万	-2.04%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
137	MUBARAKMubarak	$0.04046	$0.04236	$0.03899	$89.44万	$4,018.09万	-4.03%
336	SOXSBDirexion Semiconductor Bear 3X	$71.26	$72.33	$69.28	$29.05万	$664.72万	-0.79%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.34万	$911.93万	-0.80%
539	LPTLivepeer	$1.338	$1.36	$1.33	$9.80万	$6,674.37万	-1.33%